SPY261112P00736000
SPY Nov 12 2026 736.00 Put
optionOPRA
EODNov 5, 2026
12.24USD+1812.500%(+11.60)1,228Vol664OI
SPY261112P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 12.2400 | 0.6300 | 12.2400 | +1812.500% | 1,228 | 24 | 0.000% |
| 2026-11-04 | 0.8100 | 1.1500 | 0.6300 | 0.6400 | -81.972% | 20 | 13 | +1812.500% |
| 2026-11-03 | 3.5600 | 3.5600 | 3.3600 | 3.5500 | 0.000% | 13 | 0 | +244.789% |