SPY261112P00735000
SPY Nov 12 2026 735.00 Put
optionOPRA
EODNov 5, 2026
11.90USD+2103.704%(+11.36)1,729Vol1,581OI
SPY261112P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 11.9200 | 0.6200 | 11.9000 | +2103.704% | 1,729 | 1,057 | 0.000% |
| 2026-11-04 | 1.0500 | 1.0900 | 0.5400 | 0.5400 | -83.178% | 187 | 1,066 | +2103.704% |
| 2026-11-03 | 3.4700 | 3.5200 | 2.8600 | 3.2100 | -23.022% | 1,154 | 1,297 | +270.717% |
| 2026-11-02 | 2.2000 | 4.2900 | 1.5200 | 4.1700 | +22.287% | 524 | 1,273 | +185.372% |
| 2026-10-30 | 2.3800 | 6.2100 | 2.3800 | 3.4100 | +186.555% | 743 | 1,083 | +248.974% |
| 2026-10-29 | 1.6200 | 1.6200 | 1.1400 | 1.1900 | 0.000% | 1,240 | 1,083 | +900.000% |