SPY261112P00733000
SPY Nov 12 2026 733.00 Put
optionOPRA
EODNov 5, 2026
11.03USD+1738.333%(+10.43)966Vol202OI
SPY261112P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 11.6500 | 0.7800 | 11.0300 | +1738.333% | 966 | 49 | 0.000% |
| 2026-11-04 | 0.7800 | 1.0500 | 0.6000 | 0.6000 | -79.094% | 39 | 35 | +1738.333% |
| 2026-11-03 | 3.2700 | 3.2700 | 2.7500 | 2.8700 | 0.000% | 70 | 0 | +284.321% |