SPY261112P00732000
SPY Nov 12 2026 732.00 Put
optionOPRA
EODNov 5, 2026
10.61USD+2022.000%(+10.11)919Vol445OI
SPY261112P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 10.6500 | 0.6600 | 10.6100 | +2022.000% | 919 | 66 | 0.000% |
| 2026-11-04 | 0.7400 | 0.9000 | 0.5000 | 0.5000 | -81.949% | 43 | 36 | +2022.000% |
| 2026-11-03 | 2.9100 | 2.9400 | 2.5000 | 2.7700 | 0.000% | 62 | 0 | +283.032% |