SPY261112P00730000
SPY Nov 12 2026 730.00 Put
optionOPRA
EODNov 5, 2026
10.03USD+2407.500%(+9.63)1,814Vol1,056OI
SPY261112P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 10.3600 | 0.4500 | 10.0300 | +2407.500% | 1,814 | 358 | 0.000% |
| 2026-11-04 | 0.8500 | 0.8700 | 0.4000 | 0.4000 | -84.791% | 127 | 330 | +2407.500% |
| 2026-11-03 | 2.8700 | 2.8700 | 2.2400 | 2.6300 | -23.768% | 45 | 333 | +281.369% |
| 2026-11-02 | 1.7400 | 3.4500 | 1.2700 | 3.4500 | +35.294% | 192 | 323 | +190.725% |
| 2026-10-30 | 2.0100 | 5.3700 | 2.0100 | 2.5500 | +99.219% | 605 | 70 | +293.333% |
| 2026-10-29 | 1.3200 | 1.3200 | 0.9800 | 1.2800 | 0.000% | 79 | 70 | +683.594% |