SPY261112P00727000
SPY Nov 12 2026 727.00 Put
optionOPRA
EODNov 5, 2026
8.20USD+2384.848%(+7.87)1,066Vol385OI
SPY261112P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 8.2000 | 0.5900 | 8.2000 | +2384.848% | 1,066 | 22 | 0.000% |
| 2026-11-04 | 0.6800 | 0.6800 | 0.3300 | 0.3300 | -83.902% | 6 | 22 | +2384.848% |
| 2026-11-03 | 2.1500 | 2.2000 | 2.0500 | 2.0500 | 0.000% | 22 | 0 | +300.000% |