SPY261112P00725000
SPY Nov 12 2026 725.00 Put
optionOPRA
EODNov 5, 2026
8.05USD+1863.415%(+7.64)1,132Vol523OI
SPY261112P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 8.5400 | 0.3900 | 8.0500 | +1863.415% | 1,132 | 476 | 0.000% |
| 2026-11-04 | 0.7200 | 0.7200 | 0.3400 | 0.4100 | -79.602% | 167 | 453 | +1863.415% |
| 2026-11-03 | 2.1900 | 2.1900 | 1.7000 | 2.0100 | -18.293% | 55 | 446 | +300.498% |
| 2026-11-02 | 1.3600 | 2.7800 | 0.9700 | 2.4600 | +9.821% | 292 | 372 | +227.236% |
| 2026-10-30 | 1.6700 | 4.5100 | 1.6600 | 2.2400 | +101.802% | 711 | 65 | +259.375% |
| 2026-10-29 | 0.9800 | 1.1100 | 0.7700 | 1.1100 | 0.000% | 77 | 65 | +625.225% |