SPY261112P00720000
SPY Nov 12 2026 720.00 Put
optionOPRA
EODNov 5, 2026
6.75USD+2400.000%(+6.48)815Vol2,513OI
SPY261112P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 7.1300 | 0.4800 | 6.7500 | +2400.000% | 815 | 2,331 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.2700 | 0.2700 | -83.636% | 639 | 2,025 | +2400.000% |
| 2026-11-03 | 1.6500 | 1.7400 | 1.4100 | 1.6500 | -25.676% | 14 | 2,021 | +309.091% |
| 2026-11-02 | 1.0900 | 2.3100 | 0.7700 | 2.2200 | +17.460% | 1,837 | 452 | +204.054% |
| 2026-10-30 | 1.5100 | 3.8400 | 1.3700 | 1.8900 | +166.197% | 659 | 35 | +257.143% |
| 2026-10-29 | 0.7600 | 0.8700 | 0.6900 | 0.7100 | 0.000% | 35 | 35 | +850.704% |