SPY261112P00718000
SPY Nov 12 2026 718.00 Put
optionOPRA
EODNov 5, 2026
6.41USD+1680.556%(+6.05)658Vol346OI
SPY261112P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 6.4100 | 0.8400 | 6.4100 | +1680.556% | 658 | 120 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -75.676% | 119 | 4 | +1680.556% |
| 2026-11-03 | 1.5100 | 1.5100 | 1.3800 | 1.4800 | 0.000% | 5 | 0 | +333.108% |