SPY261112P00715000
SPY Nov 12 2026 715.00 Put
optionOPRA
EODNov 5, 2026
5.52USD+2108.000%(+5.27)3,054Vol4,336OI
SPY261112P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 5.9200 | 0.2200 | 5.5200 | +2108.000% | 3,054 | 3,594 | 0.000% |
| 2026-11-04 | 0.4900 | 0.4900 | 0.2300 | 0.2500 | -80.469% | 66 | 3,569 | +2108.000% |
| 2026-11-03 | 1.2800 | 1.3600 | 1.1200 | 1.2800 | -26.857% | 1,055 | 3,050 | +331.250% |
| 2026-11-02 | 0.7000 | 1.7800 | 0.6600 | 1.7500 | +8.025% | 2,668 | 480 | +215.429% |
| 2026-10-30 | 1.1700 | 3.2700 | 1.1600 | 1.6200 | +165.574% | 559 | 2 | +240.741% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 2 | +804.918% |