SPY261112P00711000
SPY Nov 12 2026 711.00 Put
optionOPRA
EODNov 5, 2026
4.80USD+1900.000%(+4.56)1,068Vol733OI
SPY261112P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 5.0700 | 0.6300 | 4.8000 | +1900.000% | 1,068 | 13 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3700 | 0.2400 | 0.2400 | -78.947% | 7 | 8 | +1900.000% |
| 2026-11-03 | 1.1300 | 1.1400 | 1.0300 | 1.1400 | 0.000% | 18 | 0 | +321.053% |