SPY261112P00710000
SPY Nov 12 2026 710.00 Put
optionOPRA
EODNov 5, 2026
4.50USD+2150.000%(+4.30)540Vol573OI
SPY261112P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 4.7000 | 0.2300 | 4.5000 | +2150.000% | 540 | 378 | 0.000% |
| 2026-11-04 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -79.381% | 25 | 373 | +2150.000% |
| 2026-11-03 | 1.1600 | 1.1600 | 0.9700 | 0.9700 | -29.197% | 243 | 142 | +363.918% |
| 2026-11-02 | 0.7800 | 1.5400 | 0.5500 | 1.3700 | -31.156% | 34 | 90 | +228.467% |
| 2026-10-30 | 1.0600 | 2.8600 | 1.0600 | 1.9900 | +220.968% | 179 | 5 | +126.131% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5 | 5 | +625.806% |