SPY261112P00707000
SPY Nov 12 2026 707.00 Put
optionOPRA
EODNov 5, 2026
3.82USD+1132.258%(+3.51)2,113Vol1,521OI
SPY261112P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 3.8200 | 0.2000 | 3.8200 | +1132.258% | 2,113 | 6 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -61.728% | 4 | 5 | +1132.258% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.8100 | 0.8100 | 0.000% | 5 | 0 | +371.605% |