SPY261112P00706000
SPY Nov 12 2026 706.00 Put
optionOPRA
EODNov 5, 2026
2.95USD+1080.000%(+2.70)562Vol400OI
SPY261112P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 3.6600 | 0.5200 | 2.9500 | +1080.000% | 562 | 5 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.527% | 3 | 3 | +1080.000% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.8400 | 0.9100 | 0.000% | 4 | 0 | +224.176% |