SPY261112P00705000
SPY Nov 12 2026 705.00 Put
optionOPRA
EODNov 5, 2026
4.06USD+1350.000%(+3.78)524Vol324OI
SPY261112P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 4.0600 | 0.5300 | 4.0600 | +1350.000% | 524 | 278 | 0.000% |
| 2026-11-04 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -65.854% | 31 | 256 | +1350.000% |
| 2026-11-03 | 0.8800 | 0.9000 | 0.8200 | 0.8200 | -32.787% | 13 | 254 | +395.122% |
| 2026-11-02 | 0.6400 | 1.2800 | 0.6000 | 1.2200 | -28.235% | 46 | 234 | +232.787% |
| 2026-10-30 | 0.9000 | 2.4900 | 0.8400 | 1.7000 | +203.571% | 368 | 51 | +138.824% |
| 2026-10-29 | 0.4600 | 0.5600 | 0.4500 | 0.5600 | 0.000% | 58 | 51 | +625.000% |