SPY261112P00700000
SPY Nov 12 2026 700.00 Put
optionOPRA
EODNov 5, 2026
3.20USD+1677.778%(+3.02)2,970Vol2,380OI
SPY261112P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 3.4200 | 0.3800 | 3.2000 | +1677.778% | 2,970 | 632 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2600 | 0.1800 | 0.1800 | -75.000% | 36 | 614 | +1677.778% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.6400 | 0.7200 | -27.273% | 23 | 618 | +344.444% |
| 2026-11-02 | 0.5600 | 1.1100 | 0.4000 | 0.9900 | +5.319% | 1,210 | 749 | +223.232% |
| 2026-10-30 | 0.7800 | 2.1800 | 0.7800 | 0.9400 | +100.000% | 703 | 1,026 | +240.426% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.4100 | 0.4700 | 0.000% | 1,027 | 1,026 | +580.851% |