SPY261112P00695000
SPY Nov 12 2026 695.00 Put
optionOPRA
EODNov 5, 2026
2.81USD+1656.250%(+2.65)954Vol540OI
SPY261112P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 2.8900 | 0.2400 | 2.8100 | +1656.250% | 954 | 198 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -73.770% | 4 | 201 | +1656.250% |
| 2026-11-03 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -7.576% | 105 | 195 | +360.656% |
| 2026-11-02 | 0.4900 | 0.6600 | 0.4900 | 0.6600 | -14.286% | 86 | 162 | +325.758% |
| 2026-10-30 | 0.8500 | 1.7300 | 0.7400 | 0.7700 | +113.889% | 165 | 83 | +264.935% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 89 | 83 | +680.556% |