SPY261112P00690000
SPY Nov 12 2026 690.00 Put
optionOPRA
EODNov 5, 2026
2.11USD+1141.176%(+1.94)4,120Vol2,854OI
SPY261112P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 2.1400 | 0.3100 | 2.1100 | +1141.176% | 4,120 | 152 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -68.519% | 10 | 144 | +1141.176% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | -30.769% | 54 | 0 | +290.741% |
| 2026-11-02 | 0.4500 | 0.7900 | 0.3400 | 0.7800 | 0.000% | 280 | 0 | +170.513% |