SPY261112P00685000
SPY Nov 12 2026 685.00 Put
optionOPRA
EODNov 5, 2026
1.98USD+1314.286%(+1.84)558Vol393OI
SPY261112P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 2.0300 | 0.3000 | 1.9800 | +1314.286% | 558 | 278 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -70.213% | 78 | 229 | +1314.286% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -31.884% | 80 | 0 | +321.277% |
| 2026-11-02 | 0.4000 | 0.7000 | 0.3400 | 0.6900 | 0.000% | 173 | 0 | +186.957% |