SPY261112P00680000
SPY Nov 12 2026 680.00 Put
optionOPRA
EODNov 5, 2026
1.75USD+1150.000%(+1.61)859Vol665OI
SPY261112P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 1.7500 | 0.2900 | 1.7500 | +1150.000% | 859 | 231 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -66.667% | 6 | 227 | +1150.000% |
| 2026-11-03 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -33.333% | 14 | 0 | +316.667% |
| 2026-11-02 | 0.3300 | 0.6300 | 0.3300 | 0.6300 | 0.000% | 224 | 0 | +177.778% |