SPY261112P00675000
SPY Nov 12 2026 675.00 Put
optionOPRA
EODNov 5, 2026
1.54USD+1440.000%(+1.44)383Vol261OI
SPY261112P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 1.5400 | 0.1200 | 1.5400 | +1440.000% | 383 | 101 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -74.359% | 14 | 87 | +1440.000% |
| 2026-11-03 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | -17.021% | 91 | 0 | +294.872% |
| 2026-11-02 | 0.3800 | 0.5500 | 0.3800 | 0.4700 | 0.000% | 9 | 0 | +227.660% |