SPY261112P00670000
SPY Nov 12 2026 670.00 Put
optionOPRA
EODNov 5, 2026
1.29USD+1190.000%(+1.19)396Vol405OI
SPY261112P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 1.2900 | 0.2300 | 1.2900 | +1190.000% | 396 | 275 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -72.973% | 268 | 21 | +1190.000% |
| 2026-11-03 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -27.451% | 13 | 0 | +248.649% |
| 2026-11-02 | 0.3200 | 0.5100 | 0.2200 | 0.5100 | 0.000% | 15 | 0 | +152.941% |