SPY261112P00655000
SPY Nov 12 2026 655.00 Put
optionOPRA
EODNov 5, 2026
0.95USD+1087.500%(+0.87)774Vol500OI
SPY261112P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.9600 | 0.0700 | 0.9500 | +1087.500% | 774 | 13 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -73.333% | 15 | 4 | +1087.500% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 0 | +216.667% |
| 2026-11-02 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 3 | 0 | +150.000% |