SPY261112P00650000
SPY Nov 12 2026 650.00 Put
optionOPRA
EODNov 5, 2026
0.83USD+1085.714%(+0.76)393Vol301OI
SPY261112P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.8500 | 0.0500 | 0.8300 | +1085.714% | 393 | 8 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -68.182% | 6 | 7 | +1085.714% |
| 2026-11-03 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -35.294% | 7 | 0 | +277.273% |
| 2026-11-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 0 | +144.118% |