SPY261112P00645000
SPY Nov 12 2026 645.00 Put
optionOPRA
EODNov 5, 2026
0.47USD+571.429%(+0.40)82Vol43OI
SPY261112P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.5900 | 0.0800 | 0.4700 | +571.429% | 82 | 3 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -69.565% | 1 | 3 | +571.429% |
| 2026-11-03 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -34.286% | 3 | 0 | +104.348% |
| 2026-11-02 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 0.000% | 2 | 0 | +34.286% |