SPY261112P00640000
SPY Nov 12 2026 640.00 Put
optionOPRA
EODNov 5, 2026
0.58USD+176.190%(+0.37)803Vol689OI
SPY261112P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.6200 | 0.1700 | 0.5800 | +176.190% | 803 | 12 | 0.000% |
| 2026-11-03 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -34.375% | 4 | 0 | +176.190% |
| 2026-11-02 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 9 | 0 | +81.250% |