SPY261112P00620000
SPY Nov 12 2026 620.00 Put
optionOPRA
EODNov 5, 2026
0.38USD+660.000%(+0.33)43Vol23OI
SPY261112P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.4100 | 0.1800 | 0.3800 | +660.000% | 43 | 2 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 1 | +660.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | +90.000% |