SPY261112P00610000
SPY Nov 12 2026 610.00 Put
optionOPRA
EODNov 5, 2026
0.30USD+500.000%(+0.25)201Vol237OI
SPY261112P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.4300 | 0.1500 | 0.3000 | +500.000% | 201 | 62 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 61 | +500.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 0 | +114.286% |
| 2026-11-02 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 0.000% | 61 | 0 | +42.857% |