SPY261112P00600000
SPY Nov 12 2026 600.00 Put
optionOPRA
EODNov 5, 2026
0.31USD+933.333%(+0.28)189Vol249OI
SPY261112P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.3500 | 0.0500 | 0.3100 | +933.333% | 189 | 147 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -80.000% | 51 | 145 | +933.333% |
| 2026-11-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 2 | 0 | +106.667% |
| 2026-11-02 | 0.1000 | 0.1900 | 0.0900 | 0.1900 | 0.000% | 247 | 0 | +63.158% |