SPY261112C00825000
SPY Nov 12 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)1,481Vol353OI
SPY261112C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,481 | 203 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 201 | 303 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,203 | 5 | -50.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 1,205 | 1 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1 | -75.000% |