SPY261112C00810000
SPY Nov 12 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)151Vol449OI
SPY261112C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 151 | 389 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 215 | 344 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 401 | 159 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 247 | 45 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 43 | 6 | -50.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 6 | 6 | -66.667% |