SPY261112C00805000
SPY Nov 12 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)90Vol344OI
SPY261112C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 90 | 291 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 82 | 262 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 404 | 162 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 4 | 160 | -33.333% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 52 | 108 | -60.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 110 | 108 | -84.615% |