SPY261112C00800000
SPY Nov 12 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)255Vol509OI
SPY261112C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 255 | 355 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 49 | 323 | -50.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 45 | 309 | -33.333% |
| 2026-11-02 | 0.0700 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 111 | 293 | -33.333% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0400 | 0.0600 | -62.500% | 516 | 29 | -66.667% |
| 2026-10-29 | 0.2600 | 0.2800 | 0.1400 | 0.1600 | 0.000% | 29 | 29 | -87.500% |