SPY261112C00795000
SPY Nov 12 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-70.000%(-0.07)92Vol656OI
SPY261112C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -70.000% | 92 | 577 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +42.857% | 22 | 562 | -70.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 39 | 567 | -57.143% |
| 2026-11-02 | 0.1300 | 0.1800 | 0.0500 | 0.0600 | -45.455% | 102 | 505 | -50.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.0700 | 0.1100 | -56.000% | 259 | 354 | -72.727% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | 0.000% | 375 | 354 | -88.000% |