SPY261112C00793000
SPY Nov 12 2026 793.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-71.429%(-0.05)84Vol117OI
SPY261112C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 84 | 39 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 45 | 7 | -71.429% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 0 | -80.000% |