SPY261112C00790000
SPY Nov 12 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-84.211%(-0.16)145Vol978OI
SPY261112C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -84.211% | 145 | 920 | 0.000% |
| 2026-11-04 | 0.1700 | 0.3100 | 0.1400 | 0.1900 | +72.727% | 417 | 952 | -84.211% |
| 2026-11-03 | 0.1400 | 0.1700 | 0.1000 | 0.1100 | -15.385% | 77 | 952 | -72.727% |
| 2026-11-02 | 0.2500 | 0.3700 | 0.1200 | 0.1300 | -45.833% | 865 | 497 | -76.923% |
| 2026-10-30 | 0.3100 | 0.3300 | 0.1600 | 0.2400 | -70.732% | 591 | 180 | -87.500% |
| 2026-10-29 | 1.0300 | 1.1100 | 0.7000 | 0.8200 | 0.000% | 676 | 180 | -96.341% |