SPY261112C00787000
SPY Nov 12 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-83.333%(-0.25)77Vol435OI
SPY261112C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.1900 | 0.0400 | 0.0500 | -83.333% | 77 | 394 | 0.000% |
| 2026-11-04 | 0.2900 | 0.5300 | 0.2700 | 0.3000 | +36.364% | 488 | 1 | -83.333% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -77.273% |