SPY261112C00786000
SPY Nov 12 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-85.714%(-0.30)236Vol259OI
SPY261112C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.0300 | 0.0500 | -85.714% | 236 | 79 | 0.000% |
| 2026-11-04 | 0.3600 | 0.6500 | 0.3300 | 0.3500 | +16.667% | 99 | 2 | -85.714% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | -83.333% |