SPY261112C00785000
SPY Nov 12 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-88.000%(-0.44)173Vol1,226OI
SPY261112C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2100 | 0.0400 | 0.0600 | -88.000% | 173 | 1,186 | 0.000% |
| 2026-11-04 | 0.3600 | 0.7700 | 0.3600 | 0.5000 | +66.667% | 560 | 1,169 | -88.000% |
| 2026-11-03 | 0.2600 | 0.4000 | 0.2400 | 0.3000 | +3.448% | 494 | 1,282 | -80.000% |
| 2026-11-02 | 0.4900 | 0.7900 | 0.2700 | 0.2900 | -34.091% | 699 | 1,156 | -79.310% |
| 2026-10-30 | 0.6500 | 0.6800 | 0.3500 | 0.4400 | -63.333% | 1,319 | 477 | -86.364% |
| 2026-10-29 | 1.8900 | 2.1700 | 1.2000 | 1.2000 | 0.000% | 760 | 477 | -95.000% |