SPY261112C00784000
SPY Nov 12 2026 784.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-94.444%(-0.51)178Vol139OI
SPY261112C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4100 | 0.0300 | 0.0300 | -94.444% | 178 | 21 | 0.000% |
| 2026-11-04 | 0.7800 | 0.9200 | 0.5400 | 0.5400 | +28.571% | 31 | 0 | -94.444% |
| 2026-11-03 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 2 | 0 | -92.857% |