SPY261112C00783000
SPY Nov 12 2026 783.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-92.754%(-0.64)370Vol610OI
SPY261112C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.0400 | 0.0500 | -92.754% | 370 | 366 | 0.000% |
| 2026-11-04 | 0.5600 | 1.0800 | 0.5600 | 0.6900 | +81.579% | 212 | 199 | -92.754% |
| 2026-11-03 | 0.3300 | 0.5000 | 0.3300 | 0.3800 | 0.000% | 203 | 0 | -86.842% |