SPY261112C00782000
SPY Nov 12 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-92.105%(-0.70)569Vol474OI
SPY261112C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 0.4300 | 0.0600 | 0.0600 | -92.105% | 569 | 286 | 0.000% |
| 2026-11-04 | 0.6200 | 1.3000 | 0.6200 | 0.7600 | +58.333% | 178 | 177 | -92.105% |
| 2026-11-03 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | 0.000% | 251 | 0 | -87.500% |