SPY261112C00781000
SPY Nov 12 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-89.130%(-0.82)482Vol415OI
SPY261112C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 0.6400 | 0.0600 | 0.1000 | -89.130% | 482 | 140 | 0.000% |
| 2026-11-04 | 0.9400 | 1.4800 | 0.9100 | 0.9200 | +46.032% | 152 | 66 | -89.130% |
| 2026-11-03 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | 0.000% | 69 | 0 | -84.127% |