SPY261112C00780000
SPY Nov 12 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-94.167%(-1.13)1,087Vol2,095OI
SPY261112C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7200 | 0.0600 | 0.0700 | -94.167% | 1,087 | 1,928 | 0.000% |
| 2026-11-04 | 0.9500 | 1.6800 | 0.9300 | 1.2000 | +103.390% | 3,645 | 1,027 | -94.167% |
| 2026-11-03 | 0.5300 | 0.7600 | 0.5300 | 0.5900 | -6.349% | 148 | 1,011 | -88.136% |
| 2026-11-02 | 1.0200 | 1.5500 | 0.5900 | 0.6300 | -36.364% | 628 | 1,013 | -88.889% |
| 2026-10-30 | 1.3100 | 1.3900 | 0.6700 | 0.9900 | -59.091% | 1,189 | 263 | -92.929% |
| 2026-10-29 | 3.4800 | 3.6300 | 2.3200 | 2.4200 | 0.000% | 741 | 263 | -97.107% |