SPY261112C00779000
SPY Nov 12 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-92.537%(-1.24)223Vol290OI
SPY261112C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 0.9100 | 0.0800 | 0.1000 | -92.537% | 223 | 213 | 0.000% |
| 2026-11-04 | 1.1600 | 1.8600 | 1.1600 | 1.3400 | +86.111% | 106 | 142 | -92.537% |
| 2026-11-03 | 0.6200 | 0.8500 | 0.6200 | 0.7200 | 0.000% | 151 | 0 | -86.111% |