SPY261112C00778000
SPY Nov 12 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-95.238%(-1.60)837Vol580OI
SPY261112C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7500 | 0.0800 | 0.0800 | -95.238% | 837 | 293 | 0.000% |
| 2026-11-04 | 1.6800 | 2.2200 | 1.4300 | 1.6800 | +88.764% | 288 | 114 | -95.238% |
| 2026-11-03 | 0.9800 | 0.9800 | 0.7600 | 0.8900 | 0.000% | 114 | 0 | -91.011% |