SPY261112C00777000
SPY Nov 12 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-94.624%(-1.76)736Vol712OI
SPY261112C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3600 | 1.3600 | 0.1000 | 0.1000 | -94.624% | 736 | 249 | 0.000% |
| 2026-11-04 | 1.5700 | 2.7000 | 1.5700 | 1.8600 | +108.989% | 328 | 7 | -94.624% |
| 2026-11-03 | 0.8900 | 1.1300 | 0.8900 | 0.8900 | 0.000% | 9 | 0 | -88.764% |