SPY261112C00776000
SPY Nov 12 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-94.714%(-2.15)113Vol212OI
SPY261112C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2900 | 1.2900 | 0.1100 | 0.1200 | -94.714% | 113 | 186 | 0.000% |
| 2026-11-04 | 1.8300 | 2.9200 | 1.8300 | 2.2700 | +112.150% | 285 | 21 | -94.714% |
| 2026-11-03 | 1.0800 | 1.4100 | 1.0400 | 1.0700 | 0.000% | 25 | 0 | -88.785% |