SPY261112C00775000
SPY Nov 12 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-94.583%(-2.27)896Vol6,585OI
SPY261112C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9300 | 1.9300 | 0.1200 | 0.1300 | -94.583% | 896 | 6,537 | 0.000% |
| 2026-11-04 | 2.1200 | 3.4500 | 2.0000 | 2.4000 | +76.471% | 742 | 6,451 | -94.583% |
| 2026-11-03 | 1.1700 | 1.6200 | 1.1700 | 1.3600 | +7.087% | 99 | 6,441 | -90.441% |
| 2026-11-02 | 1.9300 | 2.8400 | 1.1900 | 1.2700 | -33.854% | 7,212 | 463 | -89.764% |
| 2026-10-30 | 2.5000 | 2.5200 | 1.3600 | 1.9200 | -55.245% | 1,409 | 282 | -93.229% |
| 2026-10-29 | 5.4900 | 5.8000 | 4.2900 | 4.2900 | 0.000% | 499 | 282 | -96.970% |