SPY261112C00774000
SPY Nov 12 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-94.464%(-2.73)324Vol419OI
SPY261112C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7800 | 1.7800 | 0.1300 | 0.1600 | -94.464% | 324 | 246 | 0.000% |
| 2026-11-04 | 2.4200 | 3.7400 | 2.4200 | 2.8900 | +102.098% | 503 | 11 | -94.464% |
| 2026-11-03 | 1.4200 | 1.6700 | 1.3700 | 1.4300 | 0.000% | 14 | 0 | -88.811% |